Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 82.86 86.02 81.67 82.86 799.34 Thousand
24 Sep, 2024 87.91 89.29 81.67 81.67 2.4 Million
23 Sep, 2024 81.57 86.02 79.99 86.02 1.96 Million
20 Sep, 2024 81.27 83.95 78.2 78.2 815.48 Thousand
19 Sep, 2024 85.33 89.49 79.29 80.78 2.88 Million
18 Sep, 2024 75.73 83.25 75.63 83.25 2.01 Million
16 Sep, 2024 82.16 84.44 74.74 75.73 1.23 Million
13 Sep, 2024 82.07 88.1 81.08 81.17 1.08 Million
12 Sep, 2024 87.91 90.58 86.22 90.08 188.27 Thousand
11 Sep, 2024 85.63 88.0 85.63 86.32 109.73 Thousand