Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 92.76 94.54 88.6 90.88 2.74 Million
26 Aug, 2024 104.44 104.44 89.19 93.55 8.24 Million
23 Aug, 2024 86.02 95.23 83.85 95.23 4.84 Million
22 Aug, 2024 91.96 93.75 86.62 86.62 9.32 Million
21 Aug, 2024 80.68 86.32 80.58 86.32 3.8 Million
20 Aug, 2024 72.17 78.5 71.67 78.5 3.48 Million
19 Aug, 2024 70.68 75.04 68.5 71.37 736.94 Thousand
16 Aug, 2024 74.24 75.53 69.89 70.48 1.01 Million
15 Aug, 2024 74.24 78.2 71.97 72.76 2.47 Million
14 Aug, 2024 70.19 71.97 67.32 71.97 1.03 Million