Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 67.81 68.3 63.06 65.43 678.85 Thousand
12 Aug, 2024 69.49 73.75 66.72 67.81 588.48 Thousand
09 Aug, 2024 72.56 76.52 70.78 70.88 947.81 Thousand
08 Aug, 2024 74.34 75.73 70.19 70.19 926.29 Thousand
07 Aug, 2024 67.41 77.91 67.41 77.91 498.11 Thousand
06 Aug, 2024 74.24 78.7 70.88 70.88 282.94 Thousand
05 Aug, 2024 80.18 80.18 78.7 78.7 179.66 Thousand
02 Aug, 2024 82.26 89.19 82.26 87.41 472.29 Thousand
01 Aug, 2024 81.17 86.42 79.39 86.42 538.99 Thousand
31 Jul, 2024 81.17 83.15 78.6 78.6 418.5 Thousand