Teamphon Energy Co., Ltd. (3073.TWO)

TWD 45.85

(6.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 27.25 27.9 27.15 27.9 26 Thousand
26 Jan, 2024 26.25 27.95 26.1 27.25 58 Thousand
25 Jan, 2024 26.25 26.25 26.25 26.25 3000.00
24 Jan, 2024 28.0 28.0 26.0 26.1 46 Thousand
23 Jan, 2024 26.6 27.5 26.3 27.35 59 Thousand
22 Jan, 2024 26.0 26.45 26.0 26.45 6000.00
19 Jan, 2024 27.05 27.05 26.1 26.1 15 Thousand
18 Jan, 2024 25.0 27.8 25.0 27.8 21 Thousand
17 Jan, 2024 25.2 25.5 25.2 25.5 6000.00
16 Jan, 2024 26.35 26.35 25.3 25.75 14 Thousand