Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 66.03 73.35 65.73 73.35 840.22 Thousand
11 Jul, 2024 62.86 66.72 60.88 66.72 1.17 Million
10 Jul, 2024 58.21 62.86 57.81 60.68 1.08 Million
09 Jul, 2024 69.29 69.29 64.15 64.15 352.87 Thousand
08 Jul, 2024 71.18 71.18 71.18 71.18 111.88 Thousand
05 Jul, 2024 64.74 64.74 64.74 64.74 119.41 Thousand
04 Jul, 2024 58.9 58.9 58.9 58.9 218.39 Thousand
03 Jul, 2024 53.56 53.56 52.47 53.56 371.16 Thousand
02 Jul, 2024 44.55 48.7 44.55 48.7 420.65 Thousand
01 Jul, 2024 44.84 45.44 43.56 44.3 246.36 Thousand