Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 48.9 48.9 44.79 44.79 973.63 Thousand
27 Jun, 2024 45.39 49.6 45.39 49.6 946.73 Thousand
26 Jun, 2024 44.15 46.53 42.86 45.14 323.82 Thousand
25 Jun, 2024 38.71 42.57 38.71 42.57 174.28 Thousand
24 Jun, 2024 38.71 42.57 37.67 39.1 597.08 Thousand
21 Jun, 2024 37.47 38.95 36.33 38.71 145.23 Thousand
20 Jun, 2024 35.04 37.07 35.04 36.73 30.12 Thousand
19 Jun, 2024 34.3 36.68 34.25 35.19 60.24 Thousand
18 Jun, 2024 35.88 35.88 34.65 35.49 27.97 Thousand
17 Jun, 2024 36.53 37.52 36.18 36.38 57.01 Thousand