Teamphon Energy Co., Ltd. (3073.TWO)
TWD 45.85
(6.38%)
TWD 45.85
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 32.65 | 35.3 | 32.65 | 34.0 | 277 Thousand |
| 21 Feb, 2024 | 33.45 | 35.05 | 33.45 | 35.05 | 177 Thousand |
| 20 Feb, 2024 | 29.05 | 31.9 | 29.05 | 31.9 | 106 Thousand |
| 19 Feb, 2024 | 29.0 | 29.0 | 28.7 | 29.0 | 33 Thousand |
| 16 Feb, 2024 | 28.5 | 30.1 | 28.5 | 29.0 | 62 Thousand |
| 15 Feb, 2024 | 28.2 | 28.6 | 27.45 | 28.5 | 48 Thousand |
| 05 Feb, 2024 | 28.0 | 28.0 | 27.75 | 27.85 | 18 Thousand |
| 02 Feb, 2024 | 28.35 | 28.6 | 27.7 | 27.9 | 51 Thousand |
| 01 Feb, 2024 | 27.4 | 27.7 | 27.35 | 27.65 | 9000.00 |
| 31 Jan, 2024 | 26.9 | 29.0 | 26.85 | 28.0 | 79 Thousand |
NSIS-B
IWP
7374
VEFAB
BATL
6980