Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 82.96 83.55 74.84 81.67 984.39 Thousand
29 Jul, 2024 90.97 92.56 81.08 82.96 994.07 Thousand
26 Jul, 2024 89.98 89.98 89.98 89.98 266.8 Thousand
23 Jul, 2024 110.87 110.87 99.98 99.98 1.13 Million
22 Jul, 2024 107.9 110.87 107.9 110.87 2.23 Million
19 Jul, 2024 95.23 100.97 95.23 100.97 1.89 Million
18 Jul, 2024 84.14 91.87 84.14 91.87 2.97 Million
17 Jul, 2024 78.9 83.55 77.31 83.55 1.84 Million
16 Jul, 2024 84.24 88.7 74.84 76.03 3.43 Million
15 Jul, 2024 80.68 80.68 80.68 80.68 276.49 Thousand