Teamphon Energy Co., Ltd. (3073.TWO)
TWD 45.85
(6.38%)
TWD 45.85
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 34.65 | 35.5 | 34.0 | 34.75 | 32 Thousand |
| 16 May, 2024 | 34.5 | 35.05 | 34.3 | 34.55 | 28 Thousand |
| 15 May, 2024 | 34.1 | 35.95 | 34.1 | 34.5 | 54 Thousand |
| 14 May, 2024 | 34.15 | 34.45 | 34.0 | 34.0 | 30 Thousand |
| 13 May, 2024 | 34.95 | 35.4 | 34.3 | 34.3 | 22 Thousand |
| 10 May, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 4000.00 |
| 09 May, 2024 | 34.25 | 35.5 | 34.25 | 34.6 | 42 Thousand |
| 08 May, 2024 | 36.0 | 36.0 | 33.7 | 33.75 | 17 Thousand |
| 07 May, 2024 | 35.1 | 35.1 | 34.05 | 34.4 | 39 Thousand |
| 06 May, 2024 | 34.0 | 35.1 | 34.0 | 34.9 | 51 Thousand |
NSIS-B
IWP
7374
VEFAB
BATL
6980