Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 72.07 72.76 69.39 70.68 249.59 Thousand
25 Oct, 2024 72.36 75.23 72.36 72.66 398.05 Thousand
24 Oct, 2024 77.02 79.59 72.07 74.34 2.17 Million
23 Oct, 2024 68.5 75.14 68.5 75.14 1.04 Million
22 Oct, 2024 68.9 70.38 67.91 68.3 172.13 Thousand
21 Oct, 2024 67.12 69.1 67.12 68.7 155.99 Thousand
18 Oct, 2024 72.17 72.17 67.81 68.5 238.83 Thousand
17 Oct, 2024 73.06 73.06 70.38 70.98 147.38 Thousand
16 Oct, 2024 70.58 74.24 70.48 71.27 430.33 Thousand
15 Oct, 2024 73.16 73.16 69.79 70.09 271.11 Thousand