Teamphon Energy Co., Ltd. (3073.TWO)
TWD 45.85
(6.38%)
TWD 45.85
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 82.1 | 84.8 | 79.0 | 79.0 | 761.87 Thousand |
| 19 Sep, 2024 | 86.2 | 90.4 | 80.1 | 81.6 | 2.69 Million |
| 18 Sep, 2024 | 76.5 | 84.1 | 76.4 | 84.1 | 1.88 Million |
| 16 Sep, 2024 | 83.0 | 85.3 | 75.5 | 76.5 | 1.17 Million |
| 15 Sep, 2024 | 83.0 | 85.3 | 82.1 | 83.5 | 86.16 Thousand |
| 13 Sep, 2024 | 82.9 | 89.0 | 81.9 | 82.0 | 1.03 Million |
| 12 Sep, 2024 | 88.8 | 91.5 | 87.1 | 91.0 | 1.01 Million |
| 11 Sep, 2024 | 86.5 | 88.9 | 86.5 | 87.2 | 175 Thousand |
| 10 Sep, 2024 | 91.5 | 91.5 | 88.0 | 88.0 | 108.59 Thousand |
| 09 Sep, 2024 | 91.7 | 91.7 | 89.2 | 91.0 | 107 Thousand |
NSIS-B
IWP
7374
VEFAB
BATL
6980