Teamphon Energy Co., Ltd. (3073.TWO)
TWD 45.85
(6.38%)
TWD 45.85
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 69.2 | 75.9 | 69.2 | 75.9 | 983.49 Thousand |
| 22 Oct, 2024 | 69.6 | 71.1 | 68.6 | 69.0 | 162.68 Thousand |
| 21 Oct, 2024 | 67.8 | 69.8 | 67.8 | 69.4 | 147.37 Thousand |
| 18 Oct, 2024 | 72.9 | 72.9 | 68.5 | 69.2 | 225.99 Thousand |
| 17 Oct, 2024 | 73.8 | 73.8 | 71.1 | 71.7 | 140.21 Thousand |
| 16 Oct, 2024 | 71.3 | 75.0 | 71.2 | 72.0 | 401.39 Thousand |
| 15 Oct, 2024 | 73.9 | 73.9 | 70.5 | 70.8 | 254.24 Thousand |
| 14 Oct, 2024 | 71.8 | 71.8 | 70.0 | 71.6 | 243.67 Thousand |
| 11 Oct, 2024 | 75.9 | 76.3 | 71.5 | 71.8 | 444.87 Thousand |
| 09 Oct, 2024 | 79.7 | 80.3 | 75.7 | 75.7 | 334.26 Thousand |
NSIS-B
IWP
7374
VEFAB
BATL
6980