Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 41.5 42.0 41.25 41.75 62.86 Thousand
04 Sep, 2025 41.7 42.0 41.2 41.2 84.13 Thousand
03 Sep, 2025 41.95 42.05 41.4 41.4 77.79 Thousand
02 Sep, 2025 41.95 42.95 41.65 41.85 79.34 Thousand
01 Sep, 2025 41.9 43.0 41.65 42.0 172.53 Thousand
29 Aug, 2025 42.55 42.6 41.5 41.5 117.15 Thousand
28 Aug, 2025 42.9 43.5 42.5 42.5 159.75 Thousand
27 Aug, 2025 43.9 44.2 42.9 42.9 181.08 Thousand
26 Aug, 2025 45.0 45.3 43.2 43.35 269.44 Thousand
25 Aug, 2025 48.0 48.0 44.35 44.5 1.44 Million