Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 27.22 28.01 27.22 28.01 4303.00
23 Dec, 2022 26.38 27.87 26.38 27.87 4303.00
22 Dec, 2022 28.71 28.71 27.77 27.77 13.98 Thousand
21 Dec, 2022 28.31 28.31 28.31 28.31 3227.00
20 Dec, 2022 27.72 28.61 27.72 28.61 6455.00
19 Dec, 2022 27.92 28.71 27.72 28.71 15.06 Thousand
16 Dec, 2022 28.41 28.41 27.97 28.41 9682.00
15 Dec, 2022 27.72 28.41 27.72 28.41 5379.00
14 Dec, 2022 28.36 28.36 28.36 28.36 -
13 Dec, 2022 28.36 28.36 28.36 28.36 -