Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 29.2 30.64 29.2 30.64 11.83 Thousand
09 Jan, 2023 29.65 29.7 28.76 29.1 15.06 Thousand
06 Jan, 2023 29.7 30.89 29.7 29.7 12.91 Thousand
05 Jan, 2023 29.1 31.97 29.1 31.97 134.47 Thousand
04 Jan, 2023 29.2 29.2 29.2 29.2 -
03 Jan, 2023 29.2 29.2 28.71 29.2 11.83 Thousand
30 Dec, 2022 28.56 28.56 28.56 28.56 1075.00
29 Dec, 2022 27.52 28.01 27.52 28.01 3227.00
28 Dec, 2022 28.01 28.01 28.01 28.01 -
27 Dec, 2022 28.81 28.81 27.72 28.01 3227.00