Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 29.85 29.85 29.85 29.85 -
02 Feb, 2023 29.5 29.85 29.5 29.85 12.91 Thousand
01 Feb, 2023 30.19 30.19 30.19 30.19 3227.00
31 Jan, 2023 30.49 30.49 29.9 29.9 7530.00
30 Jan, 2023 30.19 30.69 30.19 30.69 4303.00
17 Jan, 2023 29.2 29.9 28.96 29.9 15.06 Thousand
16 Jan, 2023 29.2 29.7 28.26 29.7 9682.00
13 Jan, 2023 30.29 30.29 30.19 30.19 4303.00
12 Jan, 2023 33.26 33.26 32.52 32.52 2151.00
11 Jan, 2023 30.64 30.64 30.64 30.64 7530.00