Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 30.49 33.46 27.82 33.46 92.52 Thousand
16 Feb, 2023 31.78 31.78 30.49 30.49 4303.00
15 Feb, 2023 30.19 30.19 30.19 30.19 -
14 Feb, 2023 30.19 30.19 30.19 30.19 -
13 Feb, 2023 30.24 30.24 30.19 30.19 8606.00
10 Feb, 2023 30.19 30.19 30.19 30.19 1075.00
09 Feb, 2023 30.19 30.19 29.9 30.19 21.51 Thousand
08 Feb, 2023 29.9 30.19 29.9 30.19 4303.00
07 Feb, 2023 29.7 29.9 29.7 29.9 4303.00
06 Feb, 2023 29.5 29.5 29.5 29.5 1075.00