Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 28.21 28.36 27.72 28.36 11.83 Thousand
09 Dec, 2022 28.21 28.21 28.21 28.21 5379.00
08 Dec, 2022 27.82 28.36 27.82 27.92 4303.00
07 Dec, 2022 28.96 28.96 27.72 27.72 19.36 Thousand
06 Dec, 2022 28.96 28.96 28.96 28.96 1075.00
05 Dec, 2022 28.01 28.31 27.92 28.31 8606.00
02 Dec, 2022 27.92 28.41 27.92 28.41 6455.00
01 Dec, 2022 28.51 28.51 28.51 28.51 12.91 Thousand
30 Nov, 2022 27.72 28.61 27.72 28.61 11.83 Thousand
29 Nov, 2022 28.76 28.76 28.76 28.76 11.83 Thousand