Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 33.95 34.0 33.36 33.95 13.44 Thousand
02 Dec, 2008 34.65 35.04 33.66 34.65 10.98 Thousand
01 Dec, 2008 35.39 35.39 34.65 35.14 3115.00
28 Nov, 2008 35.14 35.93 34.45 35.44 16.06 Thousand
27 Nov, 2008 35.44 35.64 34.65 35.49 20.98 Thousand
26 Nov, 2008 35.14 35.59 35.04 35.14 3606.00
25 Nov, 2008 35.24 35.98 35.24 35.64 6394.00
24 Nov, 2008 34.94 36.43 34.94 35.93 8033.00
21 Nov, 2008 34.65 36.23 34.05 36.23 9837.00
20 Nov, 2008 32.67 36.13 32.67 36.13 16.06 Thousand