Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 33.16 36.63 33.16 34.45 7213.00
18 Nov, 2008 36.13 36.13 34.15 35.64 10.49 Thousand
17 Nov, 2008 35.44 36.33 35.44 36.33 1311.00
14 Nov, 2008 36.13 37.62 36.13 36.33 50.49 Thousand
13 Nov, 2008 36.63 37.12 35.14 36.13 18.36 Thousand
12 Nov, 2008 37.22 37.72 36.83 37.57 24.59 Thousand
11 Nov, 2008 36.63 37.77 36.63 37.22 12.13 Thousand
10 Nov, 2008 36.73 37.62 36.73 36.83 3115.00
07 Nov, 2008 36.23 38.06 36.23 37.72 41.15 Thousand
06 Nov, 2008 36.92 37.62 36.83 37.52 36.56 Thousand