Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 33.91 33.91 33.26 33.56 4426.00
16 Dec, 2008 34.25 34.25 33.21 33.95 14.26 Thousand
15 Dec, 2008 34.55 34.55 33.51 34.25 23.11 Thousand
12 Dec, 2008 34.65 34.85 33.66 34.5 27.7 Thousand
11 Dec, 2008 34.15 34.65 33.95 34.65 15.08 Thousand
10 Dec, 2008 34.65 34.99 33.76 34.85 30.33 Thousand
09 Dec, 2008 34.85 34.99 33.66 34.99 20 Thousand
08 Dec, 2008 34.65 34.89 34.65 34.85 10.82 Thousand
05 Dec, 2008 34.65 34.65 33.76 34.65 22.46 Thousand
04 Dec, 2008 33.16 34.65 31.88 34.65 27.37 Thousand