Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 29.65 31.68 29.65 30.69 31.64 Thousand
30 Dec, 2008 32.07 32.42 31.88 31.88 5738.00
29 Dec, 2008 32.07 32.67 31.88 32.22 4262.00
26 Dec, 2008 32.67 32.67 32.17 32.67 2131.00
25 Dec, 2008 32.67 33.16 31.78 32.57 16.88 Thousand
24 Dec, 2008 31.83 32.67 31.78 32.67 15.73 Thousand
23 Dec, 2008 31.18 32.77 31.18 32.47 17.87 Thousand
22 Dec, 2008 32.37 32.87 32.37 32.82 3115.00
19 Dec, 2008 31.88 33.16 31.88 33.06 11.8 Thousand
18 Dec, 2008 33.26 33.26 32.87 33.16 1803.00