Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 37.12 37.62 36.48 37.27 79.51 Thousand
06 Feb, 2009 36.63 37.12 35.93 36.43 160.01 Thousand
05 Feb, 2009 35.34 36.73 34.75 35.93 147.39 Thousand
04 Feb, 2009 33.71 34.75 33.46 34.75 74.43 Thousand
03 Feb, 2009 34.35 34.35 33.46 33.91 46.07 Thousand
02 Feb, 2009 33.36 34.55 33.16 33.95 45.74 Thousand
21 Jan, 2009 32.57 32.67 31.73 32.62 32.13 Thousand
20 Jan, 2009 32.96 33.16 32.07 32.67 14.75 Thousand
19 Jan, 2009 32.27 33.26 32.27 33.26 22.46 Thousand
16 Jan, 2009 33.16 33.26 32.27 33.26 42.62 Thousand