Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 33.31 33.46 32.17 33.06 8361.00
14 Jan, 2009 34.15 34.15 33.61 33.61 11.96 Thousand
13 Jan, 2009 34.35 34.5 33.46 34.25 36.39 Thousand
12 Jan, 2009 34.65 34.65 34.0 34.35 35.57 Thousand
09 Jan, 2009 34.15 35.44 33.76 34.25 98.86 Thousand
08 Jan, 2009 34.25 34.45 33.56 34.1 62.46 Thousand
07 Jan, 2009 33.95 35.04 33.26 34.25 94.59 Thousand
06 Jan, 2009 31.68 33.36 31.68 33.26 82.95 Thousand
05 Jan, 2009 30.79 31.48 30.69 31.18 28.52 Thousand
02 Jan, 2009 30.69 30.69 30.69 30.69 -