Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 34.7 35.04 34.25 35.04 8033.00
20 Feb, 2009 34.85 35.44 34.85 35.04 21.31 Thousand
19 Feb, 2009 34.65 35.49 34.65 34.85 20.49 Thousand
18 Feb, 2009 34.75 35.24 34.65 34.65 10 Thousand
17 Feb, 2009 36.13 36.13 35.44 35.64 29.01 Thousand
16 Feb, 2009 36.63 36.63 35.39 35.84 16.88 Thousand
13 Feb, 2009 36.58 36.73 35.74 36.43 36.23 Thousand
12 Feb, 2009 38.11 38.11 36.73 36.73 47.54 Thousand
11 Feb, 2009 36.18 37.82 36.13 37.62 133.62 Thousand
10 Feb, 2009 36.43 36.97 36.03 36.73 49.02 Thousand