Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 37.42 38.51 36.87 38.51 51.97 Thousand
04 Nov, 2008 38.56 38.56 37.17 37.42 48.36 Thousand
03 Nov, 2008 36.83 36.83 36.13 36.83 39.18 Thousand
31 Oct, 2008 34.15 34.65 32.77 34.45 16.23 Thousand
30 Oct, 2008 33.16 34.65 33.16 34.2 15.9 Thousand
29 Oct, 2008 34.94 36.13 33.36 33.95 56.23 Thousand
28 Oct, 2008 31.73 34.65 31.73 34.15 40.82 Thousand
27 Oct, 2008 34.1 34.35 34.1 34.1 17.87 Thousand
24 Oct, 2008 37.32 37.32 36.63 36.63 32.95 Thousand
23 Oct, 2008 36.73 38.01 36.73 37.91 12.95 Thousand