Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 18.61 18.61 18.21 18.36 8853.00
21 Feb, 2011 18.76 18.91 18.71 18.71 6558.00
18 Feb, 2011 18.91 19.2 18.66 18.86 15.24 Thousand
17 Feb, 2011 18.66 19.3 18.66 18.91 32.95 Thousand
16 Feb, 2011 18.61 18.71 18.46 18.56 8033.00
15 Feb, 2011 18.17 18.96 18.17 18.46 34.42 Thousand
14 Feb, 2011 18.12 18.36 18.12 18.17 17.21 Thousand
11 Feb, 2011 18.51 18.71 18.07 18.26 32.46 Thousand
10 Feb, 2011 18.31 18.96 18.31 18.56 23.77 Thousand
09 Feb, 2011 19.01 19.55 18.31 18.31 53.44 Thousand