Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 19.2 19.4 19.01 19.01 17.87 Thousand
22 Mar, 2011 19.16 19.8 19.11 19.11 35.41 Thousand
21 Mar, 2011 18.91 19.2 18.81 19.11 36.06 Thousand
18 Mar, 2011 18.31 18.96 18.31 18.81 18.69 Thousand
17 Mar, 2011 19.01 19.01 18.31 18.31 27.7 Thousand
16 Mar, 2011 19.7 19.8 19.01 19.01 30.33 Thousand
15 Mar, 2011 20.69 20.84 19.7 19.7 35.41 Thousand
14 Mar, 2011 22.37 22.37 20.89 21.13 31.31 Thousand
11 Mar, 2011 21.18 22.17 20.89 21.93 43.28 Thousand
10 Mar, 2011 21.28 21.53 20.94 21.18 14.09 Thousand