Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 21.58 21.63 21.18 21.48 21.64 Thousand
08 Mar, 2011 21.98 22.03 21.13 21.18 28.03 Thousand
07 Mar, 2011 21.18 21.68 21.18 21.53 23.28 Thousand
04 Mar, 2011 21.78 22.17 21.18 21.18 34.26 Thousand
03 Mar, 2011 22.17 22.72 21.78 21.78 120.17 Thousand
02 Mar, 2011 20.1 21.53 19.8 21.53 96.56 Thousand
01 Mar, 2011 19.16 20.15 19.16 20.15 85.41 Thousand
25 Feb, 2011 19.01 19.16 18.86 18.86 6558.00
24 Feb, 2011 18.76 19.5 18.71 18.81 32.13 Thousand
23 Feb, 2011 18.36 19.11 18.02 18.81 22.29 Thousand