Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 20.34 20.34 19.6 19.6 21.14 Thousand
28 Jan, 2011 20.29 20.64 20.24 20.29 24.42 Thousand
27 Jan, 2011 20.19 20.94 20.19 20.39 50.82 Thousand
26 Jan, 2011 20.54 20.64 20.19 20.19 31.8 Thousand
25 Jan, 2011 20.89 20.94 20.64 20.64 22.46 Thousand
24 Jan, 2011 21.28 21.28 20.84 20.84 26.06 Thousand
21 Jan, 2011 21.18 21.18 20.84 20.84 23.11 Thousand
20 Jan, 2011 21.38 21.38 21.18 21.23 12.13 Thousand
19 Jan, 2011 21.53 21.63 21.38 21.38 9673.00
18 Jan, 2011 21.53 21.73 21.48 21.53 4098.00