Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 21.48 22.27 21.48 21.68 26.39 Thousand
14 Jan, 2011 21.48 21.63 21.38 21.48 7869.00
13 Jan, 2011 21.58 21.63 21.48 21.48 7869.00
12 Jan, 2011 21.78 21.98 21.48 21.53 15.24 Thousand
11 Jan, 2011 21.78 21.98 21.48 21.78 14.91 Thousand
10 Jan, 2011 21.98 22.08 21.38 21.78 25.57 Thousand
07 Jan, 2011 22.03 22.37 21.83 21.98 25.74 Thousand
06 Jan, 2011 22.17 22.62 21.88 21.93 26.88 Thousand
05 Jan, 2011 23.26 23.26 22.08 22.12 40.49 Thousand
04 Jan, 2011 23.91 23.91 23.26 23.26 30.65 Thousand