Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 15.18 15.18 15.18 15.18 -
24 Sep, 2013 15.18 15.18 15.18 15.18 -
23 Sep, 2013 15.18 15.18 15.18 15.18 -
18 Sep, 2013 5.95 6.29 5.93 6.29 55.92 Thousand
17 Sep, 2013 5.74 6.03 5.65 5.94 52.57 Thousand
16 Sep, 2013 5.64 5.88 5.51 5.72 19.04 Thousand
13 Sep, 2013 5.54 5.68 5.49 5.68 11.8 Thousand
12 Sep, 2013 5.49 5.74 5.44 5.64 22.64 Thousand
11 Sep, 2013 5.46 5.74 5.46 5.74 24.36 Thousand
10 Sep, 2013 5.64 5.74 5.45 5.62 16.41 Thousand