Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 5.5 | 5.94 | 5.46 | 5.54 | 35.45 Thousand |
| 06 Sep, 2013 | 5.75 | 5.89 | 5.71 | 5.84 | 14.11 Thousand |
| 05 Sep, 2013 | 5.92 | 5.92 | 5.92 | 5.92 | 1677.00 |
| 04 Sep, 2013 | 5.82 | 5.88 | 5.6 | 5.72 | 9675.00 |
| 03 Sep, 2013 | 5.74 | 5.84 | 5.61 | 5.82 | 5246.00 |
| 02 Sep, 2013 | 5.55 | 5.84 | 5.55 | 5.84 | 9837.00 |
| 30 Aug, 2013 | 5.4 | 5.94 | 5.4 | 5.82 | 15.74 Thousand |
| 29 Aug, 2013 | 5.62 | 5.76 | 5.41 | 5.7 | 21.55 Thousand |
| 28 Aug, 2013 | 5.67 | 5.8 | 5.64 | 5.8 | 8853.00 |
| 27 Aug, 2013 | 5.66 | 5.74 | 5.66 | 5.68 | 4098.00 |
3078
3081
3083
3066
3067
3071