Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2013 | 5.65 | 5.91 | 5.62 | 5.83 | 9017.00 |
| 23 Aug, 2013 | 5.41 | 6.09 | 5.41 | 5.94 | 7869.00 |
| 22 Aug, 2013 | 5.44 | 5.93 | 5.44 | 5.81 | 9837.00 |
| 20 Aug, 2013 | 5.54 | 5.82 | 5.54 | 5.8 | 6066.00 |
| 19 Aug, 2013 | 5.65 | 5.88 | 5.65 | 5.88 | 4918.00 |
| 16 Aug, 2013 | 5.75 | 5.94 | 5.65 | 5.94 | 4016.00 |
| 15 Aug, 2013 | 5.75 | 6.04 | 5.74 | 5.98 | 4933.00 |
| 14 Aug, 2013 | 5.84 | 5.92 | 5.84 | 5.92 | 6394.00 |
| 13 Aug, 2013 | 5.79 | 5.94 | 5.79 | 5.93 | 15.08 Thousand |
| 12 Aug, 2013 | 5.94 | 5.94 | 5.56 | 5.86 | 11.68 Thousand |
3078
3081
3083
3066
3067
3071