Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2013 | 5.62 | 6.06 | 5.62 | 6.03 | 11.49 Thousand |
| 25 Jul, 2013 | 5.85 | 6.03 | 5.85 | 6.03 | 16.55 Thousand |
| 24 Jul, 2013 | 5.99 | 6.14 | 5.85 | 6.03 | 12.78 Thousand |
| 23 Jul, 2013 | 5.8 | 5.99 | 5.74 | 5.99 | 15.73 Thousand |
| 22 Jul, 2013 | 5.74 | 6.04 | 5.74 | 5.94 | 18.85 Thousand |
| 19 Jul, 2013 | 5.45 | 5.94 | 5.45 | 5.94 | 6394.00 |
| 18 Jul, 2013 | 5.84 | 5.84 | 5.46 | 5.82 | 5082.00 |
| 17 Jul, 2013 | 5.94 | 5.94 | 5.65 | 5.84 | 6394.00 |
| 16 Jul, 2013 | 5.64 | 5.84 | 5.64 | 5.76 | 5738.00 |
| 15 Jul, 2013 | 5.83 | 5.84 | 5.83 | 5.84 | 2461.00 |
3078
3081
3083
3066
3067
3071