Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 5.36 | 5.99 | 5.36 | 5.99 | 3442.00 |
| 11 Jul, 2013 | 5.82 | 5.82 | 5.56 | 5.74 | 12.32 Thousand |
| 10 Jul, 2013 | 5.73 | 5.83 | 5.65 | 5.82 | 5246.00 |
| 09 Jul, 2013 | 5.84 | 5.84 | 5.47 | 5.83 | 6558.00 |
| 08 Jul, 2013 | 5.55 | 5.87 | 5.52 | 5.87 | 1311.00 |
| 05 Jul, 2013 | 5.88 | 6.04 | 5.5 | 5.91 | 11.64 Thousand |
| 04 Jul, 2013 | 5.45 | 5.88 | 5.43 | 5.88 | 7869.00 |
| 03 Jul, 2013 | 5.84 | 5.84 | 5.84 | 5.84 | 19.34 Thousand |
| 02 Jul, 2013 | 6.52 | 6.52 | 5.95 | 6.28 | 5410.00 |
| 01 Jul, 2013 | 6.62 | 6.62 | 6.05 | 6.39 | 9017.00 |
3078
3081
3083
3066
3067
3071