Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 5.94 | 6.26 | 5.94 | 6.22 | 7050.00 |
| 27 Jun, 2013 | 5.89 | 6.08 | 5.84 | 6.08 | 37.05 Thousand |
| 26 Jun, 2013 | 5.6 | 5.72 | 5.36 | 5.68 | 20.49 Thousand |
| 25 Jun, 2013 | 5.19 | 5.53 | 5.19 | 5.52 | 7870.00 |
| 24 Jun, 2013 | 5.3 | 5.56 | 5.15 | 5.56 | 5738.00 |
| 21 Jun, 2013 | 5.11 | 5.44 | 4.85 | 5.25 | 22.29 Thousand |
| 20 Jun, 2013 | 5.07 | 5.23 | 5.07 | 5.11 | 23.6 Thousand |
| 19 Jun, 2013 | 5.23 | 5.44 | 5.23 | 5.44 | 13.1 Thousand |
| 18 Jun, 2013 | 5.84 | 5.84 | 5.56 | 5.57 | 4016.00 |
| 17 Jun, 2013 | 5.9 | 6.26 | 5.82 | 5.94 | 14.26 Thousand |
3078
3081
3083
3066
3067
3071