Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 5.87 | 5.87 | 5.49 | 5.79 | 59.84 Thousand |
| 29 May, 2013 | 5.16 | 5.51 | 5.16 | 5.49 | 90.5 Thousand |
| 28 May, 2013 | 4.94 | 5.2 | 4.94 | 5.16 | 23.18 Thousand |
| 27 May, 2013 | 4.85 | 5.0 | 4.8 | 5.0 | 13.11 Thousand |
| 24 May, 2013 | 4.9 | 4.95 | 4.8 | 4.85 | 16.88 Thousand |
| 23 May, 2013 | 4.81 | 5.15 | 4.81 | 4.9 | 33.79 Thousand |
| 22 May, 2013 | 4.5 | 4.84 | 4.5 | 4.81 | 3934.00 |
| 21 May, 2013 | 4.95 | 4.95 | 4.81 | 4.81 | 8689.00 |
| 20 May, 2013 | 4.62 | 4.97 | 4.62 | 4.97 | 20.16 Thousand |
| 17 May, 2013 | 4.97 | 5.15 | 4.97 | 4.97 | 7541.00 |
3078
3081
3083
3066
3067
3071