Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 4.75 | 5.23 | 4.75 | 4.9 | 15.73 Thousand |
| 30 Apr, 2013 | 5.35 | 5.4 | 5.06 | 5.07 | 48.2 Thousand |
| 29 Apr, 2013 | 5.12 | 5.35 | 5.12 | 5.35 | 50.4 Thousand |
| 26 Apr, 2013 | 4.95 | 5.26 | 4.95 | 5.12 | 70.57 Thousand |
| 25 Apr, 2013 | 4.7 | 4.98 | 4.6 | 4.92 | 76.89 Thousand |
| 24 Apr, 2013 | 4.85 | 5.35 | 4.85 | 4.95 | 79.65 Thousand |
| 23 Apr, 2013 | 5.03 | 5.2 | 4.75 | 5.04 | 73.35 Thousand |
| 22 Apr, 2013 | 5.3 | 5.44 | 4.85 | 5.03 | 32.32 Thousand |
| 19 Apr, 2013 | 4.81 | 5.15 | 4.81 | 5.15 | 88.23 Thousand |
| 18 Apr, 2013 | 5.38 | 5.38 | 4.69 | 4.81 | 83.28 Thousand |
3078
3081
3083
3066
3067
3071