Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 5.76 | 5.94 | 5.76 | 5.76 | 119.68 Thousand |
| 29 Mar, 2013 | 5.79 | 6.19 | 5.79 | 6.19 | 336.43 Thousand |
| 28 Mar, 2013 | 5.72 | 5.95 | 5.72 | 5.79 | 348.15 Thousand |
| 27 Mar, 2013 | 5.34 | 5.57 | 5.22 | 5.57 | 319.75 Thousand |
| 26 Mar, 2013 | 4.95 | 5.34 | 4.95 | 5.22 | 160.18 Thousand |
| 25 Mar, 2013 | 4.87 | 5.05 | 4.87 | 5.05 | 157.42 Thousand |
| 22 Mar, 2013 | 5.05 | 5.13 | 4.83 | 4.83 | 175.75 Thousand |
| 21 Mar, 2013 | 4.85 | 4.98 | 4.7 | 4.98 | 239.04 Thousand |
| 20 Mar, 2013 | 4.78 | 4.78 | 4.65 | 4.66 | 81.64 Thousand |
| 19 Mar, 2013 | 4.72 | 4.87 | 4.72 | 4.78 | 73.29 Thousand |
3078
3081
3083
3066
3067
3071