Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 4.99 | 5.0 | 4.99 | 4.99 | 163.62 Thousand |
| 01 Mar, 2013 | 5.4 | 5.58 | 5.36 | 5.36 | 131.65 Thousand |
| 27 Feb, 2013 | 5.47 | 5.51 | 5.37 | 5.4 | 96.73 Thousand |
| 26 Feb, 2013 | 5.47 | 5.6 | 5.44 | 5.45 | 88.36 Thousand |
| 25 Feb, 2013 | 5.63 | 5.63 | 5.46 | 5.5 | 117.88 Thousand |
| 22 Feb, 2013 | 5.44 | 5.68 | 5.41 | 5.41 | 139.03 Thousand |
| 21 Feb, 2013 | 5.61 | 5.61 | 5.38 | 5.44 | 155.91 Thousand |
| 20 Feb, 2013 | 5.72 | 5.79 | 5.54 | 5.62 | 166.57 Thousand |
| 19 Feb, 2013 | 5.4 | 5.72 | 5.38 | 5.72 | 340.52 Thousand |
| 18 Feb, 2013 | 5.46 | 5.49 | 5.26 | 5.36 | 126.89 Thousand |
3078
3081
3083
3066
3067
3071