Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 5.82 | 5.94 | 5.45 | 5.45 | 260.84 Thousand |
| 05 Feb, 2013 | 6.24 | 6.34 | 5.67 | 5.82 | 330.36 Thousand |
| 04 Feb, 2013 | 5.64 | 6.03 | 5.64 | 6.03 | 610.39 Thousand |
| 01 Feb, 2013 | 5.64 | 5.64 | 5.35 | 5.64 | 362.66 Thousand |
| 31 Jan, 2013 | 6.06 | 6.11 | 5.64 | 5.64 | 467.75 Thousand |
| 30 Jan, 2013 | 6.67 | 6.67 | 5.8 | 6.06 | 980.75 Thousand |
| 29 Jan, 2013 | 6.24 | 6.24 | 6.24 | 6.24 | 169.03 Thousand |
| 28 Jan, 2013 | 5.83 | 5.83 | 5.75 | 5.83 | 375.77 Thousand |
| 25 Jan, 2013 | 5.45 | 5.45 | 5.18 | 5.45 | 998.79 Thousand |
| 24 Jan, 2013 | 5.1 | 5.1 | 4.98 | 5.1 | 97.71 Thousand |
3078
3081
3083
3066
3067
3071