Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 5.25 | 5.28 | 4.95 | 4.99 | 214.61 Thousand |
| 08 Jan, 2013 | 5.68 | 5.72 | 5.28 | 5.28 | 479.39 Thousand |
| 07 Jan, 2013 | 5.33 | 5.68 | 5.33 | 5.67 | 350.36 Thousand |
| 04 Jan, 2013 | 5.3 | 5.41 | 5.27 | 5.32 | 298.22 Thousand |
| 03 Jan, 2013 | 5.2 | 5.42 | 5.19 | 5.29 | 371.18 Thousand |
| 02 Jan, 2013 | 5.25 | 5.44 | 5.18 | 5.19 | 209.36 Thousand |
| 28 Dec, 2012 | 5.57 | 5.67 | 5.2 | 5.2 | 366.92 Thousand |
| 27 Dec, 2012 | 5.57 | 5.85 | 5.57 | 5.57 | 675.97 Thousand |
| 26 Dec, 2012 | 6.63 | 6.88 | 5.99 | 5.99 | 895.01 Thousand |
| 25 Dec, 2012 | 6.66 | 6.74 | 6.43 | 6.43 | 285.6 Thousand |
3078
3081
3083
3066
3067
3071