Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 13.07 13.07 12.97 12.97 14.9 Thousand
08 Oct, 2013 14.01 14.6 13.91 13.91 21.33 Thousand
07 Oct, 2013 15.2 15.64 14.16 14.95 39.1 Thousand
04 Oct, 2013 15.18 15.18 15.18 15.18 -
03 Oct, 2013 15.18 15.18 15.18 15.18 -
02 Oct, 2013 15.18 15.18 15.18 15.18 -
01 Oct, 2013 15.18 15.18 15.18 15.18 -
30 Sep, 2013 15.18 15.18 15.18 15.18 -
27 Sep, 2013 15.18 15.18 15.18 15.18 -
26 Sep, 2013 15.18 15.18 15.18 15.18 -