Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 11.19 11.24 10.74 10.74 4996.00
23 Oct, 2013 10.74 11.33 10.74 11.29 9134.00
22 Oct, 2013 10.44 11.04 10.39 10.84 6306.00
21 Oct, 2013 11.04 11.04 10.2 10.89 5562.00
18 Oct, 2013 10.39 10.69 10.05 10.39 22.19 Thousand
17 Oct, 2013 10.69 10.89 10.3 10.79 32.41 Thousand
16 Oct, 2013 11.53 11.53 11.04 11.04 9892.00
15 Oct, 2013 10.49 11.98 10.49 11.83 58.51 Thousand
14 Oct, 2013 11.24 11.24 11.24 11.24 4950.00
11 Oct, 2013 12.08 12.08 12.08 12.08 11.25 Thousand