Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 9.9 9.9 9.9 9.9 327.00
06 Nov, 2013 10.54 10.54 9.45 10.15 5298.00
05 Nov, 2013 10.15 10.15 10.15 10.15 1195.00
04 Nov, 2013 9.55 10.25 9.53 10.25 25.45 Thousand
01 Nov, 2013 11.09 11.09 10.15 10.25 10.17 Thousand
31 Oct, 2013 10.99 10.99 10.34 10.89 4463.00
30 Oct, 2013 10.89 11.24 10.64 11.09 15.77 Thousand
29 Oct, 2013 10.94 11.43 10.89 11.43 4219.00
28 Oct, 2013 11.09 11.63 10.59 11.43 4766.00
25 Oct, 2013 10.84 11.38 10.74 11.38 22.02 Thousand