Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 9.78 9.9 9.2 9.2 15.44 Thousand
20 Nov, 2013 9.15 9.9 9.15 9.88 7541.00
19 Nov, 2013 10.05 10.05 9.81 9.83 4151.00
18 Nov, 2013 10.1 10.1 10.1 10.1 31.00
15 Nov, 2013 10.44 10.44 10.3 10.34 35.17 Thousand
14 Nov, 2013 9.2 9.89 9.2 9.79 10.67 Thousand
13 Nov, 2013 9.88 9.88 9.88 9.88 395.00
12 Nov, 2013 10.34 10.34 9.26 9.95 5243.00
11 Nov, 2013 9.9 9.9 9.8 9.9 17.17 Thousand
08 Nov, 2013 10.2 10.2 9.26 9.26 2603.00