Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 10.84 10.84 10.84 10.84 791.00
18 Dec, 2013 10.94 10.94 10.3 10.79 2772.00
17 Dec, 2013 11.04 11.04 11.04 11.04 396.00
16 Dec, 2013 11.14 11.14 11.14 11.14 397.00
13 Dec, 2013 11.24 11.24 10.69 11.19 1979.00
12 Dec, 2013 11.14 11.43 10.94 11.43 11.19 Thousand
11 Dec, 2013 10.74 11.63 10.49 11.19 13.46 Thousand
10 Dec, 2013 10.89 10.89 10.39 10.89 5958.00
09 Dec, 2013 10.54 11.33 10.54 10.99 5739.00
06 Dec, 2013 10.1 10.74 9.95 10.74 32.87 Thousand