Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 9.62 9.78 9.26 9.78 6731.00
02 Jan, 2014 9.86 9.86 9.18 9.39 5242.00
31 Dec, 2013 9.88 9.88 9.8 9.84 2508.00
30 Dec, 2013 9.9 9.9 9.35 9.82 3151.00
27 Dec, 2013 10.54 10.54 9.48 9.48 14.68 Thousand
26 Dec, 2013 10.79 10.79 10.2 10.2 6335.00
25 Dec, 2013 10.94 10.94 10.94 10.94 396.00
24 Dec, 2013 10.54 11.14 10.54 11.14 7022.00
23 Dec, 2013 10.74 11.53 10.1 11.33 21.17 Thousand
20 Dec, 2013 10.1 10.84 10.1 10.84 14.8 Thousand