Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 5.46 | 5.54 | 5.46 | 5.54 | 4786.00 |
| 06 Jun, 2019 | 5.44 | 5.46 | 5.44 | 5.46 | 1383.00 |
| 05 Jun, 2019 | 5.68 | 5.68 | 5.68 | 5.68 | 723.00 |
| 04 Jun, 2019 | 5.71 | 5.71 | 5.59 | 5.59 | 4751.00 |
| 03 Jun, 2019 | 5.72 | 5.72 | 5.55 | 5.55 | 791.00 |
| 31 May, 2019 | 5.63 | 6.13 | 5.51 | 5.51 | 7687.00 |
| 30 May, 2019 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 29 May, 2019 | 5.82 | 5.82 | 5.58 | 5.58 | 2375.00 |
| 28 May, 2019 | 5.46 | 5.7 | 5.46 | 5.7 | 791.00 |
| 27 May, 2019 | 5.46 | 5.46 | 5.46 | 5.46 | - |
3078
3081
3083
3066
3067
3071