Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 5.46 5.46 5.46 5.46 791.00
23 May, 2019 5.44 5.5 5.44 5.5 15.44 Thousand
22 May, 2019 5.44 5.44 5.44 5.44 3959.00
21 May, 2019 5.38 5.44 5.38 5.41 8315.00
20 May, 2019 5.42 5.42 5.38 5.38 5543.00
17 May, 2019 5.45 5.69 5.45 5.49 15.83 Thousand
16 May, 2019 5.74 5.74 5.64 5.64 5806.00
15 May, 2019 5.7 5.83 5.64 5.64 10.69 Thousand
14 May, 2019 5.59 5.71 5.59 5.7 8315.00
13 May, 2019 5.82 5.82 5.63 5.66 19 Thousand