Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 5.44 | 5.44 | 5.44 | 5.44 | 1979.00 |
| 21 Jun, 2019 | 5.53 | 5.53 | 5.53 | 5.53 | 1979.00 |
| 20 Jun, 2019 | 5.41 | 5.53 | 5.41 | 5.53 | 3167.00 |
| 19 Jun, 2019 | 5.44 | 5.45 | 5.44 | 5.45 | 2771.00 |
| 18 Jun, 2019 | 5.67 | 5.67 | 5.4 | 5.4 | 7919.00 |
| 17 Jun, 2019 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 Jun, 2019 | 5.73 | 5.73 | 5.42 | 5.6 | 5939.00 |
| 13 Jun, 2019 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 12 Jun, 2019 | 5.54 | 5.7 | 5.49 | 5.62 | 3959.00 |
| 11 Jun, 2019 | 5.6 | 5.6 | 5.41 | 5.54 | 6731.00 |
3078
3081
3083
3066
3067
3071