Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 5.54 | 5.54 | 5.5 | 5.5 | 8315.00 |
| 05 Jul, 2019 | 5.54 | 5.54 | 5.54 | 5.54 | 7523.00 |
| 04 Jul, 2019 | 5.49 | 5.59 | 5.49 | 5.58 | 13.85 Thousand |
| 03 Jul, 2019 | 5.42 | 5.5 | 5.41 | 5.5 | 1979.00 |
| 02 Jul, 2019 | 5.47 | 5.57 | 5.44 | 5.44 | 6028.00 |
| 01 Jul, 2019 | 5.45 | 5.57 | 5.45 | 5.55 | 8315.00 |
| 28 Jun, 2019 | 5.63 | 5.63 | 5.44 | 5.44 | 1843.00 |
| 27 Jun, 2019 | 5.41 | 5.63 | 5.4 | 5.63 | 3979.00 |
| 26 Jun, 2019 | 5.4 | 5.51 | 5.37 | 5.51 | 3167.00 |
| 25 Jun, 2019 | 5.42 | 5.42 | 5.42 | 5.42 | 3167.00 |
3078
3081
3083
3066
3067
3071